PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 17.25 17.3 16.95 16.95 2388.00
22 Sep, 2025 16.91 17.12 16.35 16.35 5413.00
19 Sep, 2025 16.59 17.27 16.2 16.2 26.44 Thousand
18 Sep, 2025 14.91 15.29 14.5 14.7 6824.00
17 Sep, 2025 14.64 14.79 14.59 14.79 12.46 Thousand
16 Sep, 2025 14.91 15.0 14.59 14.7 5528.00
15 Sep, 2025 15.79 15.79 15.39 15.39 3265.00
12 Sep, 2025 16.28 16.29 16.08 16.08 1787.00
11 Sep, 2025 15.86 16.47 15.75 16.31 7279.00
10 Sep, 2025 16.26 16.62 16.11 16.62 1641.00