PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.29 20.32 19.43 19.94 6500.00
17 Oct, 2024 20.13 20.13 20.13 20.13 1600.00
16 Oct, 2024 19.95 20.13 19.42 20.13 1228.00
15 Oct, 2024 20.3 21.3 20.24 20.38 2700.00
14 Oct, 2024 19.89 20.36 19.81 20.36 3816.00
11 Oct, 2024 20.25 21.3 19.58 19.6 4300.00
10 Oct, 2024 19.92 19.92 19.56 19.56 3500.00
09 Oct, 2024 20.12 20.12 20.12 20.12 -
08 Oct, 2024 20.24 20.71 20.0 20.12 2300.00
07 Oct, 2024 19.71 20.6 19.71 20.6 1243.00