PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 19.44 19.57 19.44 19.57 1386.00
25 Jul, 2025 19.25 19.5 18.17 19.07 2800.00
24 Jul, 2025 18.83 19.6 18.16 19.0 4511.00
23 Jul, 2025 18.55 18.55 18.55 18.55 -
22 Jul, 2025 18.55 18.55 18.3 18.55 1697.00
21 Jul, 2025 19.67 19.67 19.67 19.67 -
18 Jul, 2025 19.76 19.76 19.67 19.67 700.00
17 Jul, 2025 18.62 18.74 18.5 18.5 3800.00
16 Jul, 2025 18.76 19.05 18.6 18.6 1500.00
15 Jul, 2025 18.28 18.56 17.63 17.95 1000.00