PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.94 18.4 16.82 17.15 40.2 Thousand
26 Jun, 2025 17.59 18.02 16.5 17.94 37.54 Thousand
25 Jun, 2025 17.5 17.5 17.0 17.0 3624.00
24 Jun, 2025 17.6 18.06 17.5 18.0 9305.00
23 Jun, 2025 17.32 17.5 17.32 17.5 1053.00
20 Jun, 2025 17.44 17.44 17.44 17.44 286.00
18 Jun, 2025 17.53 17.9 17.53 17.9 900.00
17 Jun, 2025 18.81 18.81 17.73 17.73 1880.00
16 Jun, 2025 19.3 19.3 19.25 19.25 1266.00
13 Jun, 2025 19.61 19.61 19.61 19.61 34.00