PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 17.58 17.8 17.58 17.8 1000.00
11 Jul, 2025 17.8 17.8 17.8 17.8 328.00
10 Jul, 2025 17.92 17.92 17.92 17.92 788.00
09 Jul, 2025 17.73 18.3 17.73 18.3 2065.00
08 Jul, 2025 17.6 18.08 17.48 18.08 1834.00
07 Jul, 2025 17.95 18.01 17.73 18.01 2245.00
03 Jul, 2025 17.91 18.01 17.91 18.01 653.00
02 Jul, 2025 17.09 17.21 17.09 17.21 500.00
01 Jul, 2025 17.25 17.25 17.25 17.25 61.00
30 Jun, 2025 17.49 17.5 17.25 17.25 1700.00