PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 21.0 21.0 21.0 21.0 1000.00
07 Aug, 2024 21.15 21.15 21.15 21.15 -
06 Aug, 2024 21.03 21.59 21.03 21.15 700.00
05 Aug, 2024 20.92 21.34 20.3 21.34 1128.00
02 Aug, 2024 21.6 22.19 20.75 21.5 2013.00
01 Aug, 2024 22.21 22.82 21.73 21.73 2743.00
31 Jul, 2024 22.27 22.27 22.27 22.27 -
30 Jul, 2024 22.13 22.27 22.13 22.27 2100.00
29 Jul, 2024 22.11 23.53 22.05 23.53 2800.00
26 Jul, 2024 22.51 22.51 22.51 22.51 1709.00