PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.41 18.41 18.36 18.36 1281.00
28 May, 2025 18.2 18.28 17.8 17.8 3874.00
27 May, 2025 18.7 18.7 18.0 18.0 4294.00
23 May, 2025 17.83 19.17 17.83 18.2 1376.00
22 May, 2025 19.0 19.0 19.0 19.0 1486.00
21 May, 2025 18.55 19.0 17.91 17.91 19.73 Thousand
20 May, 2025 17.43 17.75 17.04 17.43 10.26 Thousand
19 May, 2025 17.2 17.2 16.93 16.93 2120.00
16 May, 2025 17.19 17.24 16.52 16.59 3075.00
15 May, 2025 17.04 17.35 17.04 17.35 578.00