PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 22.74 24.41 22.63 24.32 10.22 Thousand
09 Jul, 2024 22.75 22.75 21.63 21.63 3614.00
08 Jul, 2024 23.0 23.77 22.93 22.98 8900.00
05 Jul, 2024 23.98 23.98 22.03 22.03 7693.00
03 Jul, 2024 23.03 23.11 22.82 23.11 1159.00
02 Jul, 2024 23.71 24.2 23.71 24.2 342.00
01 Jul, 2024 23.27 24.25 23.27 24.25 3026.00
28 Jun, 2024 24.25 26.79 23.76 25.0 2453.00
27 Jun, 2024 24.49 24.5 24.49 24.5 800.00
26 Jun, 2024 23.82 26.0 23.78 23.78 4566.00