PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 279.00 |
| 14 Apr, 2025 | 16.86 | 16.86 | 16.68 | 16.68 | 5193.00 |
| 11 Apr, 2025 | 15.24 | 16.25 | 15.22 | 16.16 | 10.56 Thousand |
| 10 Apr, 2025 | 14.15 | 15.07 | 13.3 | 13.5 | 34.13 Thousand |
| 09 Apr, 2025 | 14.32 | 15.25 | 13.38 | 15.17 | 34.11 Thousand |
| 08 Apr, 2025 | 16.13 | 16.13 | 14.47 | 15.22 | 12.19 Thousand |
| 07 Apr, 2025 | 16.31 | 20.0 | 16.26 | 17.3 | 78.79 Thousand |
| 04 Apr, 2025 | 18.04 | 18.04 | 17.1 | 17.3 | 1646.00 |
| 03 Apr, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 233.00 |
| 02 Apr, 2025 | 18.64 | 19.1 | 18.5 | 19.05 | 10.59 Thousand |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA