PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 25.48 25.48 25.48 25.48 649.00
12 Apr, 2024 27.05 27.05 27.05 27.05 274.00
11 Apr, 2024 27.6 28.0 27.6 27.93 2924.00
10 Apr, 2024 27.89 27.99 27.85 27.85 4554.00
09 Apr, 2024 27.9 27.9 27.8 27.84 2474.00
08 Apr, 2024 28.23 29.2 27.9 27.99 1812.00
05 Apr, 2024 28.02 29.07 27.85 28.09 12.09 Thousand
04 Apr, 2024 28.03 34.0 27.95 29.7 17.72 Thousand
03 Apr, 2024 27.62 27.95 27.62 27.95 5408.00
02 Apr, 2024 28.04 28.04 27.79 27.79 2900.00