PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.0 30.0 30.0 30.0 654.00
28 Mar, 2024 28.66 28.66 28.36 28.5 5054.00
27 Mar, 2024 28.55 28.71 28.51 28.66 2527.00
26 Mar, 2024 29.01 29.5 28.2 29.4 4481.00
25 Mar, 2024 29.02 29.02 28.13 28.76 3339.00
21 Mar, 2024 27.6 27.87 27.54 27.54 1131.00
20 Mar, 2024 28.0 28.0 28.0 28.0 557.00
19 Mar, 2024 28.02 28.62 28.0 28.38 9988.00
18 Mar, 2024 25.95 25.95 25.85 25.85 575.00
15 Mar, 2024 25.47 25.47 25.47 25.47 194.00