PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 15.9 16.75 15.88 16.75 8671.00
08 Sep, 2025 16.43 16.43 16.43 16.43 870.00
05 Sep, 2025 16.45 16.5 16.1 16.23 8633.00
04 Sep, 2025 16.06 16.22 15.86 15.86 1750.00
03 Sep, 2025 15.82 15.88 15.82 15.82 3318.00
02 Sep, 2025 15.86 16.76 15.78 16.5 8025.00
29 Aug, 2025 17.13 17.99 17.07 17.07 7445.00
28 Aug, 2025 17.5 18.05 17.15 17.35 13.68 Thousand
27 Aug, 2025 18.33 18.85 18.01 18.01 16.8 Thousand
26 Aug, 2025 18.44 19.63 18.14 19.63 8249.00