PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21.74 22.04 21.68 21.99 2000.00
29 Nov, 2024 23.69 23.69 22.15 22.21 3343.00
27 Nov, 2024 21.3 24.99 21.23 23.39 15.9 Thousand
26 Nov, 2024 21.51 22.0 20.33 21.24 2049.00
25 Nov, 2024 22.61 22.61 22.07 22.07 3700.00
22 Nov, 2024 21.41 23.5 21.41 22.55 9800.00
21 Nov, 2024 21.81 21.87 21.78 21.78 1924.00
20 Nov, 2024 21.45 21.7 21.45 21.7 2048.00
19 Nov, 2024 21.55 21.55 21.26 21.26 2629.00
18 Nov, 2024 21.29 22.35 20.61 21.55 14.31 Thousand