PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.73 23.35 21.9 22.15 34.7 Thousand
13 Dec, 2024 20.77 20.93 20.21 20.35 4042.00
12 Dec, 2024 21.73 22.45 20.46 20.92 7500.00
11 Dec, 2024 22.05 22.05 22.05 22.05 900.00
10 Dec, 2024 21.99 22.56 21.99 22.56 944.00
09 Dec, 2024 22.34 22.36 22.31 22.36 900.00
06 Dec, 2024 23.67 23.69 21.3 22.1 7300.00
05 Dec, 2024 20.91 21.5 20.91 21.03 1837.00
04 Dec, 2024 21.75 22.92 20.56 20.56 2426.00
03 Dec, 2024 21.5 21.5 21.5 21.5 700.00