PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.79 18.79 18.19 18.46 4800.00
30 Dec, 2024 19.5 19.5 18.87 18.98 4100.00
27 Dec, 2024 19.97 19.97 19.51 19.51 1407.00
26 Dec, 2024 19.5 19.66 19.5 19.66 1243.00
24 Dec, 2024 19.92 19.92 19.92 19.92 -
23 Dec, 2024 20.01 20.01 19.92 19.92 1600.00
20 Dec, 2024 20.45 20.45 20.13 20.29 2245.00
19 Dec, 2024 21.0 21.09 20.43 21.08 12.4 Thousand
18 Dec, 2024 21.28 21.75 21.05 21.05 3005.00
17 Dec, 2024 21.05 21.81 21.0 21.8 12.64 Thousand