Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.7 | 4.94 | 4.63 | 4.7 | 5.37 Million |
| 28 May, 2025 | 4.48 | 4.85 | 4.32 | 4.6 | 6.23 Million |
| 27 May, 2025 | 4.79 | 5.35 | 4.45 | 4.58 | 9.65 Million |
| 23 May, 2025 | 6.45 | 6.62 | 6.36 | 6.58 | 1.76 Million |
| 22 May, 2025 | 6.75 | 6.88 | 6.52 | 6.55 | 965.1 Thousand |
| 21 May, 2025 | 7.16 | 7.24 | 6.62 | 6.82 | 1.13 Million |
| 20 May, 2025 | 7.45 | 7.59 | 7.23 | 7.29 | 1.24 Million |
| 19 May, 2025 | 7.11 | 7.41 | 7.0 | 7.4 | 781.41 Thousand |
| 16 May, 2025 | 6.71 | 7.33 | 6.65 | 7.18 | 1.17 Million |
| 15 May, 2025 | 6.9 | 6.92 | 6.47 | 6.72 | 1.11 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST