Prothena Corporation plc (PRTA)

USD 11.95

(-14.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.42 19.98 19.21 19.68 246.2 Thousand
07 Aug, 2024 20.99 22.98 19.04 19.26 385.4 Thousand
06 Aug, 2024 20.01 21.0 19.49 20.33 300.5 Thousand
05 Aug, 2024 19.35 20.05 18.99 19.78 358.13 Thousand
02 Aug, 2024 20.94 21.67 20.01 21.15 564.82 Thousand
01 Aug, 2024 23.36 23.61 22.08 22.31 481.2 Thousand
31 Jul, 2024 23.19 24.1 22.62 23.28 343.9 Thousand
30 Jul, 2024 24.13 24.19 22.69 23.13 465 Thousand
29 Jul, 2024 24.11 24.62 23.9 23.97 219.3 Thousand
26 Jul, 2024 25.09 25.41 24.14 24.43 313.34 Thousand