Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.05 | 5.18 | 5.01 | 5.07 | 652.18 Thousand |
| 11 Jun, 2025 | 5.28 | 5.39 | 5.09 | 5.1 | 843.29 Thousand |
| 10 Jun, 2025 | 5.27 | 5.45 | 5.22 | 5.26 | 694.94 Thousand |
| 09 Jun, 2025 | 5.49 | 5.53 | 5.05 | 5.25 | 2.32 Million |
| 06 Jun, 2025 | 5.11 | 5.44 | 5.05 | 5.41 | 1.25 Million |
| 05 Jun, 2025 | 4.87 | 5.2 | 4.76 | 5.06 | 1.49 Million |
| 04 Jun, 2025 | 4.83 | 4.88 | 4.66 | 4.88 | 1.14 Million |
| 03 Jun, 2025 | 4.66 | 4.85 | 4.53 | 4.83 | 1.3 Million |
| 02 Jun, 2025 | 4.56 | 4.81 | 4.53 | 4.66 | 1.77 Million |
| 30 May, 2025 | 4.6 | 4.7 | 4.42 | 4.59 | 1.96 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST