Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.57 | 7.7 | 6.82 | 6.89 | 1.88 Million |
| 13 May, 2025 | 7.61 | 7.76 | 7.41 | 7.59 | 2.2 Million |
| 12 May, 2025 | 7.57 | 8.05 | 7.17 | 7.61 | 1.42 Million |
| 09 May, 2025 | 7.02 | 8.08 | 6.92 | 7.43 | 1.65 Million |
| 08 May, 2025 | 7.3 | 7.44 | 7.01 | 7.1 | 1.71 Million |
| 07 May, 2025 | 7.5 | 7.52 | 7.17 | 7.29 | 2 Million |
| 06 May, 2025 | 8.02 | 8.8 | 7.35 | 7.35 | 4.16 Million |
| 05 May, 2025 | 8.5 | 8.75 | 8.0 | 8.08 | 3.03 Million |
| 02 May, 2025 | 8.75 | 9.5 | 8.25 | 8.5 | 5.55 Million |
| 01 May, 2025 | 9.21 | 9.27 | 8.58 | 8.72 | 1.93 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST