Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.45 | 9.58 | 9.17 | 9.2 | 989.62 Thousand |
| 29 Apr, 2025 | 9.64 | 9.78 | 9.44 | 9.69 | 445.95 Thousand |
| 28 Apr, 2025 | 9.74 | 9.81 | 9.37 | 9.65 | 573.55 Thousand |
| 25 Apr, 2025 | 9.58 | 9.84 | 9.39 | 9.7 | 491.67 Thousand |
| 24 Apr, 2025 | 9.56 | 9.98 | 9.45 | 9.65 | 388.55 Thousand |
| 23 Apr, 2025 | 9.77 | 10.07 | 9.44 | 9.59 | 836.73 Thousand |
| 22 Apr, 2025 | 9.42 | 9.65 | 9.21 | 9.54 | 1.07 Million |
| 21 Apr, 2025 | 9.12 | 9.97 | 9.0 | 9.3 | 774.05 Thousand |
| 17 Apr, 2025 | 9.17 | 9.49 | 9.1 | 9.2 | 341.02 Thousand |
| 16 Apr, 2025 | 9.51 | 9.58 | 9.15 | 9.26 | 400.1 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST