Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.38 | 6.5 | 6.33 | 6.43 | 792.71 Thousand |
| 11 Jul, 2025 | 6.47 | 6.52 | 6.31 | 6.4 | 569.14 Thousand |
| 10 Jul, 2025 | 6.55 | 6.68 | 6.43 | 6.57 | 806.75 Thousand |
| 09 Jul, 2025 | 6.57 | 6.77 | 6.55 | 6.58 | 698.94 Thousand |
| 08 Jul, 2025 | 6.29 | 6.67 | 6.29 | 6.52 | 1.02 Million |
| 07 Jul, 2025 | 6.4 | 6.47 | 6.23 | 6.29 | 897.45 Thousand |
| 03 Jul, 2025 | 6.32 | 6.46 | 6.21 | 6.44 | 636.81 Thousand |
| 02 Jul, 2025 | 6.25 | 6.59 | 6.13 | 6.32 | 1.11 Million |
| 01 Jul, 2025 | 6.06 | 6.49 | 5.96 | 6.26 | 1.5 Million |
| 30 Jun, 2025 | 6.09 | 6.24 | 6.06 | 6.07 | 1.13 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST