Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.7 | 7.85 | 7.39 | 7.67 | 1.14 Million |
| 08 Aug, 2025 | 7.74 | 7.94 | 7.64 | 7.69 | 921.63 Thousand |
| 07 Aug, 2025 | 7.98 | 7.98 | 7.52 | 7.72 | 1.09 Million |
| 06 Aug, 2025 | 7.52 | 8.01 | 7.28 | 7.92 | 3.1 Million |
| 05 Aug, 2025 | 7.03 | 7.54 | 6.73 | 7.03 | 1.56 Million |
| 04 Aug, 2025 | 6.85 | 6.99 | 6.7 | 6.94 | 957.88 Thousand |
| 01 Aug, 2025 | 6.8 | 6.87 | 6.61 | 6.81 | 859.92 Thousand |
| 31 Jul, 2025 | 6.91 | 7.23 | 6.83 | 6.87 | 994.94 Thousand |
| 30 Jul, 2025 | 7.0 | 7.33 | 6.74 | 6.88 | 1.24 Million |
| 29 Jul, 2025 | 6.89 | 7.1 | 6.8 | 6.93 | 724.88 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST