Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.76 | 8.79 | 8.35 | 8.38 | 613.15 Thousand |
| 22 Aug, 2025 | 8.63 | 8.97 | 8.52 | 8.77 | 1.24 Million |
| 21 Aug, 2025 | 8.41 | 8.57 | 8.32 | 8.56 | 858 Thousand |
| 20 Aug, 2025 | 8.5 | 8.6 | 8.28 | 8.52 | 639.17 Thousand |
| 19 Aug, 2025 | 8.51 | 8.7 | 8.35 | 8.52 | 829.93 Thousand |
| 18 Aug, 2025 | 8.36 | 8.66 | 8.3 | 8.53 | 1.16 Million |
| 15 Aug, 2025 | 8.11 | 8.34 | 8.0 | 8.25 | 1.13 Million |
| 14 Aug, 2025 | 8.02 | 8.12 | 7.78 | 8.06 | 590.37 Thousand |
| 13 Aug, 2025 | 7.6 | 8.17 | 7.58 | 8.05 | 1.59 Million |
| 12 Aug, 2025 | 7.77 | 7.96 | 7.5 | 7.54 | 926.65 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST