Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.5 | 8.5 | 8.1 | 8.34 | 916.2 Thousand |
| 08 Sep, 2025 | 8.61 | 8.62 | 8.3 | 8.49 | 622 Thousand |
| 05 Sep, 2025 | 8.24 | 8.59 | 8.21 | 8.55 | 1.12 Million |
| 04 Sep, 2025 | 8.45 | 8.46 | 8.11 | 8.21 | 961.59 Thousand |
| 03 Sep, 2025 | 8.24 | 8.47 | 8.16 | 8.39 | 1.21 Million |
| 02 Sep, 2025 | 8.17 | 8.43 | 8.06 | 8.27 | 1.04 Million |
| 29 Aug, 2025 | 8.27 | 8.34 | 8.08 | 8.2 | 903.11 Thousand |
| 28 Aug, 2025 | 8.22 | 8.58 | 8.05 | 8.24 | 1.71 Million |
| 27 Aug, 2025 | 8.36 | 8.73 | 8.35 | 8.56 | 1.02 Million |
| 26 Aug, 2025 | 8.35 | 8.56 | 8.3 | 8.35 | 1.65 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST