Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.25 | 6.41 | 6.01 | 6.08 | 2.69 Million |
| 26 Jun, 2025 | 6.01 | 6.33 | 5.83 | 6.18 | 2.12 Million |
| 25 Jun, 2025 | 6.14 | 6.14 | 5.84 | 5.99 | 1.2 Million |
| 24 Jun, 2025 | 6.14 | 6.28 | 5.86 | 6.07 | 1.63 Million |
| 23 Jun, 2025 | 5.7 | 6.36 | 5.7 | 6.06 | 2.45 Million |
| 20 Jun, 2025 | 5.92 | 6.05 | 5.64 | 5.72 | 3.57 Million |
| 18 Jun, 2025 | 5.7 | 6.03 | 5.67 | 5.75 | 5.02 Million |
| 17 Jun, 2025 | 5.61 | 6.0 | 5.51 | 5.7 | 3.13 Million |
| 16 Jun, 2025 | 5.47 | 5.77 | 5.29 | 5.66 | 2.18 Million |
| 13 Jun, 2025 | 4.99 | 5.15 | 4.95 | 5.08 | 806.35 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST