Prothena Corporation plc (PRTA)

USD 11.95

(-14.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.97 22.14 21.06 21.25 234.7 Thousand
21 Aug, 2024 21.06 22.12 21.02 21.96 527.32 Thousand
20 Aug, 2024 21.12 21.22 20.71 20.98 211 Thousand
19 Aug, 2024 20.9 21.31 20.87 21.19 296.73 Thousand
16 Aug, 2024 20.73 20.98 20.24 20.77 239 Thousand
15 Aug, 2024 20.46 21.14 19.82 20.87 402.63 Thousand
14 Aug, 2024 20.06 20.06 19.34 19.77 264.92 Thousand
13 Aug, 2024 20.37 20.44 19.76 19.98 313 Thousand
12 Aug, 2024 20.33 20.69 19.75 20.12 355.6 Thousand
09 Aug, 2024 21.65 23.66 20.0 20.55 568.74 Thousand