Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.27 | 5.27 | 5.04 | 5.15 | 5.00 |
| 06 Jun, 2008 | 5.32 | 5.36 | 5.22 | 5.24 | 2.00 |
| 05 Jun, 2008 | 5.0 | 5.34 | 4.97 | 5.34 | 7.00 |
| 04 Jun, 2008 | 4.96 | 5.01 | 4.9 | 5.0 | 3.00 |
| 03 Jun, 2008 | 5.05 | 5.08 | 4.89 | 4.98 | 5.00 |
| 02 Jun, 2008 | 5.01 | 5.1 | 4.81 | 5.01 | 7.00 |
| 30 May, 2008 | 4.94 | 5.25 | 4.81 | 5.0 | 8.00 |
| 29 May, 2008 | 5.21 | 5.26 | 4.86 | 4.87 | 10.00 |
| 28 May, 2008 | 5.5 | 5.56 | 5.1 | 5.12 | 4.00 |
| 27 May, 2008 | 5.35 | 5.55 | 5.19 | 5.39 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR