Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 5.6 | 5.61 | 5.34 | 5.38 | 8.00 |
| 22 May, 2008 | 5.4 | 5.74 | 5.4 | 5.59 | 8.00 |
| 21 May, 2008 | 5.48 | 5.72 | 5.41 | 5.42 | 6.00 |
| 20 May, 2008 | 5.46 | 5.46 | 5.16 | 5.44 | 6.00 |
| 19 May, 2008 | 5.46 | 5.52 | 5.29 | 5.49 | 8.00 |
| 16 May, 2008 | 5.66 | 5.69 | 5.43 | 5.55 | 8.00 |
| 15 May, 2008 | 5.78 | 5.78 | 5.69 | 5.7 | 3.00 |
| 14 May, 2008 | 5.74 | 5.88 | 5.6 | 5.78 | 8.00 |
| 13 May, 2008 | 5.74 | 5.74 | 5.51 | 5.71 | 8.00 |
| 12 May, 2008 | 5.67 | 5.75 | 5.43 | 5.75 | 7.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR