Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 5.61 | 5.68 | 5.41 | 5.51 | 7.00 |
| 08 May, 2008 | 5.5 | 5.52 | 5.39 | 5.46 | 7.00 |
| 07 May, 2008 | 5.61 | 5.71 | 5.54 | 5.58 | 8.00 |
| 06 May, 2008 | 5.27 | 6.36 | 4.98 | 5.64 | 45.00 |
| 05 May, 2008 | 5.31 | 5.32 | 5.1 | 5.3 | 11.00 |
| 02 May, 2008 | 4.8 | 5.3 | 4.8 | 5.27 | 32.00 |
| 01 May, 2008 | 4.53 | 4.73 | 4.53 | 4.73 | 7.00 |
| 30 Apr, 2008 | 4.4 | 4.74 | 4.39 | 4.59 | 8.00 |
| 29 Apr, 2008 | 4.88 | 4.89 | 4.07 | 4.35 | 10.00 |
| 28 Apr, 2008 | 4.83 | 4.94 | 4.8 | 4.91 | 8.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR