Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.39 | 4.55 | 4.24 | 4.41 | 3.00 |
| 07 Jul, 2008 | 4.38 | 4.51 | 4.17 | 4.46 | 3.00 |
| 03 Jul, 2008 | 4.5 | 4.66 | 4.49 | 4.58 | - |
| 02 Jul, 2008 | 4.75 | 4.77 | 4.5 | 4.5 | 5.00 |
| 01 Jul, 2008 | 4.9 | 4.9 | 4.61 | 4.85 | 3.00 |
| 30 Jun, 2008 | 5.0 | 5.0 | 4.72 | 4.91 | 4.00 |
| 27 Jun, 2008 | 4.82 | 5.0 | 4.82 | 4.99 | 5.00 |
| 26 Jun, 2008 | 5.02 | 5.02 | 4.81 | 4.89 | 6.00 |
| 25 Jun, 2008 | 5.09 | 5.19 | 4.89 | 5.0 | 4.00 |
| 24 Jun, 2008 | 5.08 | 5.08 | 4.97 | 5.0 | 2.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR