Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.6 | 4.75 | 4.6 | 4.72 | 3.00 |
| 04 Aug, 2008 | 4.48 | 4.62 | 4.47 | 4.58 | 5.00 |
| 01 Aug, 2008 | 3.92 | 4.51 | 3.92 | 4.46 | 34.00 |
| 31 Jul, 2008 | 3.95 | 4.04 | 3.95 | 3.98 | 2.00 |
| 30 Jul, 2008 | 3.87 | 4.08 | 3.87 | 4.0 | 5.00 |
| 29 Jul, 2008 | 4.05 | 4.14 | 3.9 | 3.96 | 2.00 |
| 28 Jul, 2008 | 4.05 | 4.2 | 3.88 | 4.0 | 3.00 |
| 25 Jul, 2008 | 4.15 | 4.23 | 4.13 | 4.14 | 4.00 |
| 24 Jul, 2008 | 4.03 | 4.14 | 4.03 | 4.14 | 2.00 |
| 23 Jul, 2008 | 4.0 | 4.14 | 4.0 | 4.08 | 2.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR