Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.67 | 4.0 | 3.35 | 3.59 | 5.00 |
| 14 Oct, 2008 | 3.72 | 3.72 | 3.18 | 3.71 | 5.00 |
| 13 Oct, 2008 | 3.46 | 3.84 | 3.2 | 3.53 | 5.00 |
| 10 Oct, 2008 | 3.21 | 3.92 | 3.21 | 3.35 | 9.00 |
| 09 Oct, 2008 | 3.62 | 3.69 | 3.22 | 3.69 | 3.00 |
| 08 Oct, 2008 | 4.06 | 4.09 | 3.57 | 3.81 | 4.00 |
| 07 Oct, 2008 | 4.02 | 4.04 | 3.57 | 4.03 | 14.00 |
| 06 Oct, 2008 | 3.72 | 4.0 | 3.6 | 3.77 | 7.00 |
| 03 Oct, 2008 | 4.01 | 4.1 | 3.9 | 3.9 | 6.00 |
| 02 Oct, 2008 | 4.05 | 4.06 | 3.99 | 3.99 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR