Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 2.96 | 2.97 | 2.53 | 2.83 | 3.00 |
| 11 Nov, 2008 | 3.21 | 3.3 | 2.88 | 2.96 | 2.00 |
| 10 Nov, 2008 | 3.5 | 3.5 | 3.07 | 3.16 | 3.00 |
| 07 Nov, 2008 | 3.25 | 3.59 | 3.25 | 3.5 | 4.00 |
| 06 Nov, 2008 | 3.35 | 3.44 | 3.23 | 3.24 | 4.00 |
| 05 Nov, 2008 | 3.31 | 3.7 | 3.27 | 3.39 | 8.00 |
| 04 Nov, 2008 | 3.46 | 3.53 | 3.41 | 3.45 | 3.00 |
| 03 Nov, 2008 | 3.73 | 3.73 | 3.45 | 3.47 | 5.00 |
| 31 Oct, 2008 | 3.36 | 3.8 | 3.36 | 3.8 | 5.00 |
| 30 Oct, 2008 | 3.07 | 3.47 | 3.03 | 3.47 | 4.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR