Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 3.42 | 3.53 | 3.11 | 3.25 | 5.00 |
| 28 Oct, 2008 | 3.39 | 3.6 | 3.0 | 3.44 | 5.00 |
| 27 Oct, 2008 | 3.5 | 3.5 | 3.03 | 3.23 | 5.00 |
| 24 Oct, 2008 | 3.2 | 3.73 | 3.2 | 3.4 | 4.00 |
| 23 Oct, 2008 | 3.4 | 3.66 | 3.25 | 3.25 | 4.00 |
| 22 Oct, 2008 | 3.79 | 3.79 | 3.39 | 3.39 | 11.00 |
| 21 Oct, 2008 | 3.45 | 3.8 | 3.45 | 3.8 | 2.00 |
| 20 Oct, 2008 | 3.79 | 3.8 | 3.51 | 3.56 | 5.00 |
| 17 Oct, 2008 | 3.87 | 3.89 | 3.64 | 3.8 | 11.00 |
| 16 Oct, 2008 | 3.6 | 3.98 | 3.29 | 3.8 | 22.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR