Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.02 | 4.18 | 4.02 | 4.12 | 1.00 |
| 30 Sep, 2008 | 4.25 | 4.25 | 4.0 | 4.25 | 4.00 |
| 29 Sep, 2008 | 3.98 | 4.5 | 2.92 | 4.5 | 5.00 |
| 26 Sep, 2008 | 3.86 | 4.2 | 3.86 | 4.17 | 4.00 |
| 25 Sep, 2008 | 3.85 | 4.1 | 3.85 | 4.1 | 3.00 |
| 24 Sep, 2008 | 4.28 | 4.28 | 3.92 | 3.92 | 6.00 |
| 23 Sep, 2008 | 4.0 | 4.34 | 4.0 | 4.34 | 5.00 |
| 22 Sep, 2008 | 4.11 | 4.2 | 3.91 | 4.0 | 1.00 |
| 19 Sep, 2008 | 4.18 | 4.25 | 4.08 | 4.25 | 7.00 |
| 18 Sep, 2008 | 3.99 | 4.34 | 3.74 | 4.08 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR