Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.51 | 3.62 | 3.51 | 3.55 | 6.00 |
| 05 Feb, 2010 | 3.76 | 3.81 | 3.5 | 3.55 | 14.00 |
| 04 Feb, 2010 | 3.76 | 4.04 | 3.76 | 3.8 | 11.00 |
| 03 Feb, 2010 | 4.21 | 4.25 | 3.63 | 3.9 | 34.00 |
| 02 Feb, 2010 | 4.6 | 4.84 | 4.25 | 4.31 | 61.00 |
| 01 Feb, 2010 | 4.55 | 4.62 | 4.38 | 4.56 | 15.00 |
| 29 Jan, 2010 | 4.44 | 4.69 | 4.43 | 4.49 | 15.00 |
| 28 Jan, 2010 | 4.73 | 4.74 | 4.25 | 4.41 | 25.00 |
| 27 Jan, 2010 | 4.83 | 4.89 | 4.68 | 4.72 | 6.00 |
| 26 Jan, 2010 | 4.95 | 4.95 | 4.74 | 4.74 | 12.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR