Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.75 | 3.81 | 3.7 | 3.75 | 10.00 |
| 22 Feb, 2010 | 3.46 | 3.73 | 3.41 | 3.69 | 13.00 |
| 19 Feb, 2010 | 3.36 | 3.44 | 3.3 | 3.44 | 6.00 |
| 18 Feb, 2010 | 3.4 | 3.45 | 3.26 | 3.34 | 8.00 |
| 17 Feb, 2010 | 3.48 | 3.5 | 3.41 | 3.43 | 8.00 |
| 16 Feb, 2010 | 3.43 | 3.5 | 3.39 | 3.44 | 6.00 |
| 12 Feb, 2010 | 3.36 | 3.51 | 3.35 | 3.46 | 18.00 |
| 11 Feb, 2010 | 3.56 | 3.58 | 3.4 | 3.46 | 16.00 |
| 10 Feb, 2010 | 3.51 | 3.64 | 3.51 | 3.56 | 5.00 |
| 09 Feb, 2010 | 3.58 | 3.59 | 3.53 | 3.55 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR