Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.83 | 3.99 | 3.65 | 3.67 | 10.00 |
| 08 Mar, 2010 | 3.82 | 3.97 | 3.8 | 3.86 | 6.00 |
| 05 Mar, 2010 | 3.73 | 3.8 | 3.73 | 3.79 | 2.00 |
| 04 Mar, 2010 | 3.7 | 3.77 | 3.7 | 3.76 | 3.00 |
| 03 Mar, 2010 | 3.67 | 3.72 | 3.63 | 3.72 | 2.00 |
| 02 Mar, 2010 | 3.61 | 3.8 | 3.56 | 3.66 | 9.00 |
| 01 Mar, 2010 | 3.67 | 3.67 | 3.6 | 3.6 | 4.00 |
| 26 Feb, 2010 | 3.53 | 3.69 | 3.45 | 3.65 | 4.00 |
| 25 Feb, 2010 | 3.71 | 3.73 | 3.43 | 3.5 | 6.00 |
| 24 Feb, 2010 | 3.72 | 3.8 | 3.65 | 3.68 | 4.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR