Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 4.11 | 4.14 | 3.9 | 4.02 | 10.00 |
| 06 Apr, 2010 | 4.05 | 4.15 | 4.02 | 4.13 | 4.00 |
| 05 Apr, 2010 | 4.11 | 4.12 | 4.08 | 4.1 | 4.00 |
| 01 Apr, 2010 | 4.1 | 4.14 | 4.05 | 4.09 | 2.00 |
| 31 Mar, 2010 | 4.06 | 4.21 | 3.93 | 4.01 | 4.00 |
| 30 Mar, 2010 | 3.88 | 4.3 | 3.88 | 4.04 | 12.00 |
| 29 Mar, 2010 | 3.65 | 3.99 | 3.62 | 3.85 | 9.00 |
| 26 Mar, 2010 | 3.65 | 3.79 | 3.65 | 3.65 | 4.00 |
| 25 Mar, 2010 | 3.6 | 3.72 | 3.6 | 3.62 | 6.00 |
| 24 Mar, 2010 | 3.62 | 3.62 | 3.55 | 3.6 | 3.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR