Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.94 | 4.01 | 3.93 | 4.01 | 3.00 |
| 07 Jan, 2010 | 3.97 | 3.99 | 3.85 | 3.95 | 5.00 |
| 06 Jan, 2010 | 3.94 | 4.07 | 3.94 | 4.0 | 7.00 |
| 05 Jan, 2010 | 3.99 | 4.03 | 3.87 | 3.98 | 9.00 |
| 04 Jan, 2010 | 3.9 | 4.0 | 3.9 | 4.0 | 6.00 |
| 31 Dec, 2009 | 3.94 | 3.94 | 3.85 | 3.94 | 5.00 |
| 30 Dec, 2009 | 3.94 | 3.98 | 3.88 | 3.94 | 5.00 |
| 29 Dec, 2009 | 4.03 | 4.15 | 3.91 | 3.96 | 7.00 |
| 28 Dec, 2009 | 3.61 | 4.05 | 3.6 | 4.04 | 22.00 |
| 24 Dec, 2009 | 3.4 | 3.85 | 3.32 | 3.6 | 9.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR