Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 3.26 | 3.27 | 3.1 | 3.12 | 4.00 |
| 08 Dec, 2009 | 3.3 | 3.32 | 3.25 | 3.26 | 8.00 |
| 07 Dec, 2009 | 3.4 | 3.41 | 3.31 | 3.34 | 5.00 |
| 04 Dec, 2009 | 3.5 | 3.52 | 3.25 | 3.46 | 8.00 |
| 03 Dec, 2009 | 3.72 | 3.73 | 3.5 | 3.56 | 11.00 |
| 02 Dec, 2009 | 3.69 | 3.73 | 3.59 | 3.73 | 6.00 |
| 01 Dec, 2009 | 3.91 | 3.91 | 3.52 | 3.65 | 19.00 |
| 30 Nov, 2009 | 3.1 | 3.91 | 3.1 | 3.63 | 32.00 |
| 27 Nov, 2009 | 3.15 | 3.18 | 3.1 | 3.1 | 2.00 |
| 25 Nov, 2009 | 3.02 | 3.19 | 3.0 | 3.18 | 25.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR