ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.55 | 3.7 | 3.46 | 3.67 | 393.3 Thousand |
| 02 Dec, 2024 | 3.81 | 3.92 | 3.71 | 3.73 | 295.65 Thousand |
| 29 Nov, 2024 | 3.68 | 3.97 | 3.68 | 3.84 | 403.68 Thousand |
| 27 Nov, 2024 | 3.46 | 3.73 | 3.41 | 3.67 | 416.65 Thousand |
| 26 Nov, 2024 | 3.54 | 3.54 | 3.37 | 3.44 | 280.51 Thousand |
| 25 Nov, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 274.79 Thousand |
| 22 Nov, 2024 | 3.6 | 3.68 | 3.57 | 3.62 | 390.08 Thousand |
| 21 Nov, 2024 | 3.67 | 3.7 | 3.59 | 3.61 | 235.61 Thousand |
| 20 Nov, 2024 | 3.59 | 3.69 | 3.57 | 3.67 | 234.29 Thousand |
| 19 Nov, 2024 | 3.65 | 3.75 | 3.58 | 3.6 | 376.21 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO