ProQR Therapeutics BV (PRQR)
USD 2.19
(-3.52%)
USD 2.19
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.87 | 1.98 | 1.86 | 1.93 | 113.67 Thousand |
| 30 Jul, 2024 | 1.8 | 1.87 | 1.8 | 1.86 | 11.48 Thousand |
| 29 Jul, 2024 | 1.88 | 1.91 | 1.8 | 1.81 | 137.86 Thousand |
| 26 Jul, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 19.96 Thousand |
| 25 Jul, 2024 | 1.89 | 1.91 | 1.85 | 1.89 | 48.02 Thousand |
| 24 Jul, 2024 | 1.88 | 1.93 | 1.87 | 1.88 | 291.42 Thousand |
| 23 Jul, 2024 | 1.8 | 1.94 | 1.8 | 1.89 | 79.43 Thousand |
| 22 Jul, 2024 | 1.78 | 1.83 | 1.78 | 1.8 | 39.72 Thousand |
| 19 Jul, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 29.39 Thousand |
| 18 Jul, 2024 | 1.84 | 1.85 | 1.79 | 1.8 | 22.33 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO