ProQR Therapeutics BV (PRQR)
USD 2.21
(0.91%)
USD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 54.64 Thousand |
| 10 Sep, 2024 | 1.82 | 1.9 | 1.82 | 1.84 | 56.04 Thousand |
| 09 Sep, 2024 | 1.85 | 1.9 | 1.82 | 1.84 | 75.63 Thousand |
| 06 Sep, 2024 | 1.9 | 2.0 | 1.84 | 1.86 | 85.67 Thousand |
| 05 Sep, 2024 | 1.89 | 1.93 | 1.87 | 1.89 | 55.94 Thousand |
| 04 Sep, 2024 | 1.9 | 1.95 | 1.87 | 1.9 | 90 Thousand |
| 03 Sep, 2024 | 2.04 | 2.04 | 1.9 | 1.92 | 72 Thousand |
| 30 Aug, 2024 | 2.0 | 2.06 | 1.98 | 2.02 | 163.81 Thousand |
| 29 Aug, 2024 | 2.0 | 2.02 | 1.97 | 1.99 | 40.7 Thousand |
| 28 Aug, 2024 | 2.02 | 2.06 | 1.95 | 1.98 | 47.1 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO