ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.46 | 2.95 | 2.4 | 2.94 | 916.89 Thousand |
| 16 Dec, 2024 | 2.73 | 2.81 | 2.27 | 2.47 | 2.93 Million |
| 13 Dec, 2024 | 3.27 | 3.27 | 2.82 | 2.83 | 759.07 Thousand |
| 12 Dec, 2024 | 3.4 | 3.46 | 3.23 | 3.29 | 554.47 Thousand |
| 11 Dec, 2024 | 3.45 | 3.45 | 3.3 | 3.38 | 888.37 Thousand |
| 10 Dec, 2024 | 3.44 | 3.52 | 3.26 | 3.31 | 554.86 Thousand |
| 09 Dec, 2024 | 3.61 | 3.71 | 3.41 | 3.45 | 249.2 Thousand |
| 06 Dec, 2024 | 3.54 | 3.63 | 3.52 | 3.56 | 362.9 Thousand |
| 05 Dec, 2024 | 3.5 | 3.67 | 3.45 | 3.54 | 529.95 Thousand |
| 04 Dec, 2024 | 3.63 | 3.63 | 3.45 | 3.47 | 468.16 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO