ProQR Therapeutics BV (PRQR)
USD 2.2
(-2.65%)
USD 2.2
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.96 | 1.98 | 1.84 | 1.87 | 90.98 Thousand |
| 07 Oct, 2024 | 1.89 | 1.98 | 1.87 | 1.95 | 105.05 Thousand |
| 04 Oct, 2024 | 1.85 | 1.99 | 1.82 | 1.95 | 140.68 Thousand |
| 03 Oct, 2024 | 1.85 | 2.06 | 1.8 | 1.82 | 541.11 Thousand |
| 02 Oct, 2024 | 1.83 | 1.93 | 1.74 | 1.88 | 643.6 Thousand |
| 01 Oct, 2024 | 1.8 | 1.85 | 1.76 | 1.76 | 141.32 Thousand |
| 30 Sep, 2024 | 1.83 | 1.94 | 1.81 | 1.82 | 72.98 Thousand |
| 27 Sep, 2024 | 1.78 | 1.9 | 1.78 | 1.83 | 79.87 Thousand |
| 26 Sep, 2024 | 1.79 | 1.93 | 1.76 | 1.78 | 124.03 Thousand |
| 25 Sep, 2024 | 1.69 | 2.05 | 1.69 | 1.8 | 569 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO