ProQR Therapeutics BV (PRQR)
USD 2.21
(0.91%)
USD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.65 | 3.75 | 3.51 | 3.64 | 281.25 Thousand |
| 05 Nov, 2024 | 3.7 | 3.75 | 3.49 | 3.58 | 260.99 Thousand |
| 04 Nov, 2024 | 3.79 | 3.8 | 3.46 | 3.63 | 473.11 Thousand |
| 01 Nov, 2024 | 3.49 | 3.75 | 3.45 | 3.73 | 323.93 Thousand |
| 31 Oct, 2024 | 3.63 | 3.67 | 3.4 | 3.5 | 443.34 Thousand |
| 30 Oct, 2024 | 3.45 | 3.8 | 3.37 | 3.66 | 865.04 Thousand |
| 29 Oct, 2024 | 3.7 | 3.85 | 3.45 | 3.45 | 1.38 Million |
| 28 Oct, 2024 | 3.46 | 3.49 | 3.3 | 3.31 | 344.09 Thousand |
| 25 Oct, 2024 | 3.49 | 3.53 | 3.41 | 3.46 | 482.79 Thousand |
| 24 Oct, 2024 | 3.52 | 3.55 | 3.35 | 3.45 | 805.97 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO