Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.57 | 1.62 | 1.52 | 1.53 | 3403.00 |
| 10 Aug, 2022 | 1.44 | 1.55 | 1.44 | 1.52 | 9059.00 |
| 09 Aug, 2022 | 1.61 | 1.61 | 1.46 | 1.48 | 10.86 Thousand |
| 08 Aug, 2022 | 1.64 | 1.7 | 1.6 | 1.63 | 12.05 Thousand |
| 05 Aug, 2022 | 1.5 | 1.63 | 1.4 | 1.6 | 15.45 Thousand |
| 04 Aug, 2022 | 1.44 | 1.67 | 1.28 | 1.53 | 51.88 Thousand |
| 03 Aug, 2022 | 1.59 | 1.69 | 1.47 | 1.54 | 64.21 Thousand |
| 02 Aug, 2022 | 1.18 | 1.67 | 1.17 | 1.47 | 125.06 Thousand |
| 01 Aug, 2022 | 1.2 | 1.25 | 1.18 | 1.2 | 784.00 |
| 29 Jul, 2022 | 1.18 | 1.23 | 1.18 | 1.22 | 1114.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL