Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.2 | 1.2 | 1.15 | 1.18 | 1090.00 |
| 13 Jul, 2022 | 1.19 | 1.2 | 1.17 | 1.2 | 800.00 |
| 12 Jul, 2022 | 1.18 | 1.23 | 1.18 | 1.2 | 1189.00 |
| 11 Jul, 2022 | 1.21 | 1.24 | 1.17 | 1.23 | 1423.00 |
| 08 Jul, 2022 | 1.25 | 1.26 | 1.21 | 1.23 | 3568.00 |
| 07 Jul, 2022 | 1.19 | 1.24 | 1.18 | 1.23 | 2319.00 |
| 06 Jul, 2022 | 1.18 | 1.24 | 1.17 | 1.19 | 2429.00 |
| 05 Jul, 2022 | 1.07 | 1.2 | 1.07 | 1.18 | 4191.00 |
| 01 Jul, 2022 | 1.05 | 1.12 | 1.05 | 1.11 | 3370.00 |
| 30 Jun, 2022 | 1.16 | 1.16 | 1.05 | 1.06 | 4277.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL