Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1.03 | 1.1 | 0.98 | 1.01 | 9285.00 |
| 08 Sep, 2022 | 1.03 | 1.08 | 1.02 | 1.05 | 1657.00 |
| 07 Sep, 2022 | 1.04 | 1.04 | 1.0 | 1.02 | 4639.00 |
| 06 Sep, 2022 | 1.05 | 1.07 | 1.02 | 1.03 | 6205.00 |
| 02 Sep, 2022 | 1.11 | 1.12 | 1.04 | 1.09 | 7089.00 |
| 01 Sep, 2022 | 1.16 | 1.17 | 1.11 | 1.12 | 8094.00 |
| 31 Aug, 2022 | 1.22 | 1.22 | 1.15 | 1.18 | 1462.00 |
| 30 Aug, 2022 | 1.24 | 1.24 | 1.16 | 1.2 | 4908.00 |
| 29 Aug, 2022 | 1.21 | 1.22 | 1.16 | 1.18 | 1722.00 |
| 26 Aug, 2022 | 1.24 | 1.26 | 1.18 | 1.21 | 1060.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL