Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 1.22 1.26 1.19 1.21 2945.00
24 Aug, 2022 1.21 1.25 1.2 1.22 1039.00
23 Aug, 2022 1.19 1.26 1.16 1.23 4216.00
22 Aug, 2022 1.3 1.34 1.13 1.16 10.99 Thousand
19 Aug, 2022 1.32 1.37 1.27 1.29 3071.00
18 Aug, 2022 1.35 1.36 1.26 1.28 7375.00
17 Aug, 2022 1.32 1.37 1.32 1.35 1430.00
16 Aug, 2022 1.47 1.47 1.32 1.34 26.7 Thousand
15 Aug, 2022 1.51 1.55 1.44 1.5 7865.00
12 Aug, 2022 1.54 1.59 1.54 1.56 6363.00