Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 544.00 |
| 24 May, 2024 | 5.85 | 5.9 | 5.82 | 5.87 | 1619.00 |
| 23 May, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 216.00 |
| 22 May, 2024 | 5.9 | 6.25 | 5.9 | 6.08 | 929.00 |
| 21 May, 2024 | 5.96 | 5.98 | 5.9 | 5.9 | 1075.00 |
| 20 May, 2024 | 6.1 | 6.1 | 5.98 | 6.0 | 1952.00 |
| 17 May, 2024 | 6.03 | 6.5 | 5.98 | 6.29 | 14.77 Thousand |
| 16 May, 2024 | 6.48 | 6.48 | 5.95 | 6.21 | 5768.00 |
| 15 May, 2024 | 6.49 | 6.49 | 6.24 | 6.24 | 1658.00 |
| 14 May, 2024 | 6.28 | 6.49 | 6.28 | 6.49 | 2697.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL