Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.78 | 5.28 | 4.77 | 5.07 | 6296.00 |
| 25 Jun, 2024 | 5.2 | 5.2 | 4.8 | 4.88 | 1450.00 |
| 24 Jun, 2024 | 5.07 | 5.07 | 5.02 | 5.02 | 772.00 |
| 21 Jun, 2024 | 5.07 | 5.09 | 4.65 | 4.98 | 6010.00 |
| 20 Jun, 2024 | 5.3 | 5.54 | 5.11 | 5.16 | 2714.00 |
| 18 Jun, 2024 | 5.5 | 5.87 | 5.28 | 5.32 | 12.77 Thousand |
| 17 Jun, 2024 | 5.75 | 6.07 | 5.54 | 5.81 | 6576.00 |
| 14 Jun, 2024 | 5.74 | 5.92 | 5.61 | 5.84 | 4745.00 |
| 13 Jun, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 365.00 |
| 12 Jun, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 3737.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL